COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-05-28 2:05:01 PM | Chg. -6.5000 | Volume | Bid4:35:01 PM | Ask4:35:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 747.9000EUR | -0.86% | 24 Turnover: 17,942.4000 |
740.8000Bid Size: 12 | 744.6000Ask Size: 12 | 329.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:05:01 PM | 747.9000 | 12 |
| 2024-05-28 | 9:05:44 AM | 747.3000 | 12 |
| 2024-05-28 | 8:17:55 AM | 743.2000 | 0 |
| 2024-05-27 | 2:35:33 PM | 754.4000 | 16 |
| 2024-05-27 | 8:18:17 AM | 744.4000 | 0 |
| 2024-05-24 | 9:17:06 PM | 746.5000 | 36 |
| 2024-05-24 | 12:53:37 PM | 736.8000 | 5 |
| 2024-05-24 | 12:26:55 PM | 736.9000 | 8 |
| 2024-05-24 | 12:23:29 PM | 737.0000 | 1 |
| 2024-05-24 | 8:01:36 AM | 735.2000 | 8 |
| 2024-05-23 | 8:54:49 PM | 739.1000 | 6 |
All quotes in EUR
