COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-06-06 12:35:41 PM | Chg. +5.700 | Volume | Bid3:12:43 PM | Ask3:12:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 768.800EUR | +0.75% | 7 Turnover: 5,383.600 |
766.200Bid Size: 200 | 767.300Ask Size: 100 | 340.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:35:41 PM | 768.800 | 2 |
| 2024-06-06 | 11:16:16 AM | 769.800 | 2 |
| 2024-06-06 | 8:34:20 AM | 768.800 | 3 |
| 2024-06-06 | 8:00:53 AM | 764.400 | 0 |
| 2024-06-05 | 8:15:12 PM | 763.100 | 6 |
| 2024-06-05 | 1:49:02 PM | 763.700 | 30 |
| 2024-06-05 | 1:08:22 PM | 761.800 | 0 |
| 2024-06-05 | 12:47:05 PM | 763.200 | 0 |
| 2024-06-05 | 11:29:00 AM | 763.500 | 0 |
| 2024-06-05 | 10:28:54 AM | 764.200 | 14 |
| 2024-06-05 | 8:03:24 AM | 760.700 | 0 |
| 2024-06-04 | 1:03:47 PM | 748.200 | 0 |
| 2024-06-04 | 8:03:50 AM | 745.400 | 0 |
All quotes in EUR
