COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-05-22 8:01:19 AM | Chg. +1.800 | Volume | Bid11:11:53 AM | Ask11:11:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 736.000EUR | +0.25% | - Turnover: - |
737.300Bid Size: 200 | 739.800Ask Size: 200 | 327.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:01:19 AM | 736.000 | 0 |
| 2024-05-21 | 7:08:12 PM | 734.200 | 0 |
| 2024-05-21 | 6:02:30 PM | 732.200 | 0 |
| 2024-05-21 | 5:09:40 PM | 733.300 | 3 |
| 2024-05-21 | 9:56:42 AM | 728.700 | 0 |
| 2024-05-21 | 8:00:51 AM | 728.700 | 0 |
| 2024-05-20 | 8:19:21 AM | 731.200 | 0 |
| 2024-05-17 | 9:59:30 PM | 731.300 | 0 |
| 2024-05-17 | 5:21:23 PM | 729.000 | 2 |
| 2024-05-17 | 3:30:45 PM | 731.000 | 50 |
| 2024-05-17 | 1:55:42 PM | 734.300 | 2 |
All quotes in EUR
