Coty Inc/ US2220702037 /
| 2024-04-26 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.46USD | +0.35% | 2.18 mill. Turnover: 19.27 mill. |
11.07Bid Size: 100 | 11.46Ask Size: 500 | 10.26 bill.USD | 0.00% | 19.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 11.46 | - |
| 2024-04-26 | 10:00:02 PM | 11.46 | 481,568 |
| 2024-04-26 | 10:00:00 PM | 11.46 | 100 |
| 2024-04-26 | 9:59:59 PM | 11.46 | 600 |
| 2024-04-26 | 9:59:59 PM | 11.46 | 600 |
| 2024-04-26 | 9:59:59 PM | 11.46 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 11.46 | 200 |
| 2024-04-26 | 9:59:59 PM | 11.46 | 200 |
| 2024-04-26 | 9:59:59 PM | 11.46 | 600 |
| 2024-04-26 | 9:59:59 PM | 11.46 | 400 |
| 2024-04-26 | 9:59:59 PM | 11.46 | 400 |
| 2024-04-26 | 9:59:59 PM | 11.46 | 600 |
| 2024-04-26 | 9:59:59 PM | 11.46 | 100 |
All quotes in USD
