COVESTRO AG O.N./ DE0006062144 /
| 2024-06-07 4:02:42 PM | Chg. +1.4200 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.3900EUR | +3.02% | 1,160 Turnover: 55,939.5000 |
-Bid Size: - | -Ask Size: - | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:02:42 PM | 48.3900 | 400 |
| 2024-06-07 | 4:02:39 PM | 48.3900 | 600 |
| 2024-06-07 | 11:48:51 AM | 47.4000 | 10 |
| 2024-06-07 | 9:55:42 AM | 47.1700 | 150 |
| 2024-06-07 | 8:04:14 AM | 47.2400 | 0 |
| 2024-06-06 | 4:16:38 PM | 46.9700 | 10 |
| 2024-06-06 | 1:27:20 PM | 47.5000 | 500 |
| 2024-06-06 | 8:01:14 AM | 48.1500 | 100 |
| 2024-06-05 | 6:47:47 PM | 48.2400 | 50 |
| 2024-06-05 | 3:43:03 PM | 48.2200 | 100 |
| 2024-06-05 | 2:50:29 PM | 48.5000 | 10 |
| 2024-06-05 | 12:59:28 PM | 48.4200 | 50 |
| 2024-06-05 | 8:06:51 AM | 48.9700 | 0 |
All quotes in EUR
