Covivio SA/ FR0000064578 /
| 2024-05-24 5:37:23 PM | Chg. -0.240 | Volume | Bid3:00:56 AM | Ask3:00:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.200EUR | -0.49% | 79,697 Turnover: 3.81 mill. |
49.000Bid Size: 4 | 50.400Ask Size: 500 | 4.93 bill.EUR | 6.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:37:23 PM | 49.200 | 544 |
| 2024-05-24 | 5:37:23 PM | 49.200 | 225 |
| 2024-05-24 | 5:37:23 PM | 49.200 | 495 |
| 2024-05-24 | 5:35:03 PM | 49.200 | 9 |
| 2024-05-24 | 5:35:03 PM | 49.200 | 333 |
| 2024-05-24 | 5:35:03 PM | 49.200 | 68 |
| 2024-05-24 | 5:35:03 PM | 49.200 | 388 |
| 2024-05-24 | 5:35:03 PM | 49.200 | 553 |
| 2024-05-24 | 5:35:03 PM | 49.200 | 5 |
| 2024-05-24 | 5:35:03 PM | 49.200 | 5 |
| 2024-05-24 | 5:35:03 PM | 49.200 | 106 |
| 2024-05-24 | 5:35:03 PM | 49.200 | 12 |
| 2024-05-24 | 5:35:03 PM | 49.200 | 400 |
All quotes in EUR
