CPH N/ CH0001624714 /
| 2024-05-31 5:30:41 PM | Chg. 0.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.20CHF | 0.00% | 2,956 Turnover: 265,505.20 |
89.00Bid Size: 500 | 90.40Ask Size: 721 | 541.2 mill.CHF | 4.43% | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:30:41 PM | 90.20 | 41 |
| 2024-05-31 | 5:30:41 PM | 90.20 | 2 |
| 2024-05-31 | 5:30:41 PM | 90.20 | 2 |
| 2024-05-31 | 5:30:41 PM | 90.20 | 1 |
| 2024-05-31 | 5:30:41 PM | 90.20 | 33 |
| 2024-05-31 | 5:30:41 PM | 90.20 | 4 |
| 2024-05-31 | 5:30:41 PM | 90.20 | 9 |
| 2024-05-31 | 5:30:41 PM | 90.20 | 11 |
| 2024-05-31 | 4:31:39 PM | 90.20 | 1 |
| 2024-05-31 | 1:36:44 PM | 90.20 | 1 |
| 2024-05-31 | 1:36:44 PM | 90.20 | 50 |
| 2024-05-31 | 1:33:04 PM | 90.00 | 1 |
| 2024-05-31 | 12:43:28 PM | 89.60 | 16 |
All quotes in CHF
