CRA International Inc/ US12618T1051 /
| 2024-04-26 10:00:00 PM | Chg. +2.6900 | Volume | Bid10:04:44 PM | Ask10:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.7100USD | +1.83% | 21,599 Turnover: 1.61 mill. |
59.6200Bid Size: 200 | 238.4800Ask Size: 200 | 149.7550 | 144.5501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 149.7100 | 4,157 |
| 2024-04-26 | 9:59:54 PM | 149.6800 | 100 |
| 2024-04-26 | 9:57:53 PM | 149.3900 | 100 |
| 2024-04-26 | 9:53:00 PM | 149.5600 | 100 |
| 2024-04-26 | 9:53:00 PM | 149.5500 | 100 |
| 2024-04-26 | 9:32:53 PM | 149.4600 | 100 |
| 2024-04-26 | 8:26:38 PM | 149.7550 | 100 |
| 2024-04-26 | 8:08:18 PM | 149.2700 | 176 |
| 2024-04-26 | 8:08:18 PM | 149.2700 | 100 |
| 2024-04-26 | 6:27:35 PM | 148.2700 | 100 |
| 2024-04-26 | 6:17:47 PM | 148.5200 | 100 |
| 2024-04-26 | 5:53:31 PM | 147.5550 | 100 |
| 2024-04-26 | 5:08:50 PM | 147.2000 | 182 |
All quotes in USD
