CRH PLC EO-,32/ IE0001827041 /
| 2024-05-27 8:52:12 AM | Chg. -0.980 | Volume | Bid9:27:29 AM | Ask9:27:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.540EUR | -1.30% | 10 Turnover: 745.400 |
74.540Bid Size: 108 | 75.260Ask Size: 107 | 54.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:52:12 AM | 74.540 | 10 |
| 2024-05-24 | 5:20:42 PM | 75.520 | 330 |
| 2024-05-24 | 5:20:00 PM | 75.580 | 330 |
| 2024-05-24 | 5:19:25 PM | 75.520 | 230 |
| 2024-05-24 | 4:00:35 PM | 75.000 | 150 |
| 2024-05-24 | 1:07:10 PM | 74.300 | 35 |
| 2024-05-23 | 9:17:44 PM | 74.140 | 14 |
| 2024-05-23 | 8:20:47 PM | 74.140 | 25 |
| 2024-05-23 | 5:20:45 PM | 74.580 | 105 |
| 2024-05-23 | 3:14:03 PM | 73.820 | 25 |
| 2024-05-23 | 10:57:03 AM | 73.500 | 20 |
| 2024-05-23 | 9:52:53 AM | 73.480 | 1 |
All quotes in EUR
