CRH PLC EO-,32/ IE0001827041 /
| 2024-05-31 9:43:13 PM | Chg. +0.920 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.280EUR | +1.25% | 229 Turnover: 16,789.960 |
75.220Bid Size: 133 | 75.540Ask Size: 133 | 54.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:13 PM | 74.280 | 0 |
| 2024-05-31 | 9:13:28 PM | 73.860 | 0 |
| 2024-05-31 | 8:43:06 PM | 73.720 | 0 |
| 2024-05-31 | 8:13:01 PM | 73.480 | 0 |
| 2024-05-31 | 7:43:11 PM | 73.400 | 0 |
| 2024-05-31 | 7:13:40 PM | 73.300 | 0 |
| 2024-05-31 | 6:50:43 PM | 72.960 | 1 |
| 2024-05-31 | 6:44:02 PM | 72.800 | 0 |
| 2024-05-31 | 6:14:16 PM | 72.500 | 0 |
| 2024-05-31 | 5:44:21 PM | 72.400 | 0 |
| 2024-05-31 | 5:26:12 PM | 71.400 | 14 |
| 2024-05-31 | 5:14:18 PM | 72.040 | 0 |
| 2024-05-31 | 4:44:22 PM | 72.640 | 0 |
All quotes in EUR
