CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-05-27 6:11:05 PM | Chg. -1.9000 | Volume | Bid8:37:25 PM | Ask8:37:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.4500EUR | -0.59% | 1,061 Turnover: 341,227.7500 |
-Bid Size: - | -Ask Size: - | 78.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:11:05 PM | 322.4500 | 30 |
| 2024-05-27 | 5:03:46 PM | 322.3500 | 20 |
| 2024-05-27 | 3:49:36 PM | 321.9500 | 32 |
| 2024-05-27 | 3:13:52 PM | 321.7500 | 50 |
| 2024-05-27 | 3:13:41 PM | 321.7500 | 50 |
| 2024-05-27 | 3:12:31 PM | 320.6000 | 500 |
| 2024-05-27 | 3:12:23 PM | 321.7500 | 100 |
| 2024-05-27 | 3:06:26 PM | 323.4500 | 5 |
| 2024-05-27 | 2:49:34 PM | 322.2000 | 35 |
| 2024-05-27 | 12:20:54 PM | 322.0000 | 8 |
| 2024-05-27 | 12:20:18 PM | 322.3000 | 10 |
| 2024-05-27 | 10:46:47 AM | 323.9000 | 11 |
| 2024-05-27 | 10:13:40 AM | 324.0500 | 30 |
All quotes in EUR
