CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-05-17 10:58:19 AM | Chg. +1.95 | Volume | Bid11:29:19 AM | Ask11:29:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.20EUR | +0.62% | 205 Turnover: 64,436.45 |
314.70Bid Size: 64 | 315.95Ask Size: 17 | 75.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:58:19 AM | 314.20 | 2 |
| 2024-05-17 | 10:53:59 AM | 314.70 | 2 |
| 2024-05-17 | 10:46:42 AM | 314.70 | 8 |
| 2024-05-17 | 10:41:31 AM | 314.70 | 10 |
| 2024-05-17 | 10:41:20 AM | 314.70 | 4 |
| 2024-05-17 | 10:20:43 AM | 314.00 | 20 |
| 2024-05-17 | 10:19:53 AM | 314.00 | 33 |
| 2024-05-17 | 10:17:19 AM | 314.70 | 1 |
| 2024-05-17 | 9:59:38 AM | 314.70 | 10 |
| 2024-05-17 | 9:38:31 AM | 314.05 | 1 |
| 2024-05-17 | 9:36:39 AM | 314.70 | 10 |
| 2024-05-17 | 9:29:24 AM | 314.70 | 2 |
| 2024-05-17 | 9:26:19 AM | 314.70 | 5 |
All quotes in EUR
