CSX CORP. DL 1/ US1264081035 /
| 2024-06-07 3:58:09 PM | Chg. +0.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.300EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 59.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:58:09 PM | 30.300 | 0 |
| 2024-06-07 | 12:48:40 PM | 30.115 | 0 |
| 2024-06-07 | 12:24:56 PM | 30.120 | 0 |
| 2024-06-07 | 10:45:02 AM | 30.155 | 0 |
| 2024-06-07 | 9:26:12 AM | 30.165 | 0 |
| 2024-06-07 | 8:02:11 AM | 30.180 | 0 |
| 2024-06-06 | 9:09:13 PM | 30.150 | 0 |
| 2024-06-06 | 8:09:52 PM | 30.040 | 0 |
| 2024-06-06 | 8:00:52 AM | 30.295 | 0 |
| 2024-06-05 | 1:08:23 PM | 30.130 | 0 |
| 2024-06-05 | 12:47:06 PM | 30.125 | 0 |
| 2024-06-05 | 11:29:01 AM | 30.095 | 0 |
| 2024-06-05 | 10:44:52 AM | 30.115 | 0 |
All quotes in EUR
