CSX CORP. DL 1/ US1264081035 /
| 2024-05-31 5:56:09 PM | Chg. +0.025 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.430EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 60.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:09 PM | 30.430 | 0 |
| 2024-05-31 | 12:36:18 PM | 30.650 | 0 |
| 2024-05-31 | 10:36:47 AM | 30.755 | 0 |
| 2024-05-31 | 9:33:59 AM | 30.755 | 0 |
| 2024-05-31 | 8:02:27 AM | 30.750 | 0 |
| 2024-05-30 | 8:06:07 AM | 30.405 | 0 |
| 2024-05-29 | 8:58:41 PM | 30.705 | 0 |
| 2024-05-29 | 6:58:59 PM | 30.740 | 0 |
| 2024-05-29 | 8:06:20 AM | 30.680 | 0 |
| 2024-05-28 | 8:53:59 PM | 30.735 | 0 |
| 2024-05-28 | 5:02:33 PM | 30.775 | 0 |
| 2024-05-28 | 3:13:07 PM | 30.910 | 0 |
| 2024-05-28 | 8:09:23 AM | 30.915 | 0 |
All quotes in EUR
