CTS EVENTIM KGAA/ DE0005470306 /
| 5/31/2024 9:15:02 AM | Chg. +0.7500 | Volume | Bid9:52:35 AM | Ask9:52:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.2000EUR | +0.93% | 0 Turnover: 0.0000 |
81.2500Bid Size: 93 | 81.3500Ask Size: 93 | 7.8 bill.EUR | 1.76% | 28.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:15:02 AM | 81.2000 | 0 |
| 5/31/2024 | 8:59:01 AM | 81.2000 | 0 |
| 5/30/2024 | 3:29:02 PM | 80.4500 | 0 |
| 5/30/2024 | 9:59:02 AM | 81.3000 | 0 |
| 5/30/2024 | 9:15:01 AM | 81.3500 | 0 |
| 5/30/2024 | 8:59:01 AM | 80.8000 | 0 |
| 5/29/2024 | 3:53:02 PM | 81.5000 | 150 |
| 5/29/2024 | 3:29:01 PM | 81.5000 | 0 |
| 5/29/2024 | 1:29:35 PM | 82.1500 | 1 |
| 5/29/2024 | 9:59:02 AM | 82.6000 | 0 |
| 5/29/2024 | 9:15:01 AM | 83.1000 | 0 |
| 5/29/2024 | 8:59:02 AM | 83.3000 | 0 |
| 5/29/2024 | 8:14:55 AM | 83.2000 | 15 |
All quotes in EUR
