CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-04-26 5:35:20 PM | Chg. +0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.465EUR | +0.45% | 220,345 Turnover: 979,213.860 |
4.450Bid Size: 37,077 | 4.470Ask Size: 4,000 | 669.75 mill.EUR | 1.90% | 40.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:20 PM | 4.465 | 208 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 15 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 301 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 18 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 257 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 26 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 222 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 222 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 301 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 43 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 532 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 514 |
| 2024-04-26 | 5:35:20 PM | 4.465 | 222 |
All quotes in EUR
