CubeSmart/ US2296631094 /
| 2024-05-10 10:10:00 PM | Chg. +0.23 | Volume | Bid1:56:26 AM | Ask1:56:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.69USD | +0.54% | 735,275 Turnover: 20.34 mill. |
41.52Bid Size: 100 | 43.44Ask Size: 100 | 42.79 | 42.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 42.69 | - |
| 2024-05-10 | 10:00:02 PM | 42.69 | 99,314 |
| 2024-05-10 | 9:59:59 PM | 42.69 | 347 |
| 2024-05-10 | 9:59:58 PM | 42.69 | 200 |
| 2024-05-10 | 9:59:58 PM | 42.69 | 100 |
| 2024-05-10 | 9:59:58 PM | 42.70 | 113 |
| 2024-05-10 | 9:59:57 PM | 42.71 | 136 |
| 2024-05-10 | 9:59:56 PM | 42.69 | 200 |
| 2024-05-10 | 9:59:56 PM | 42.70 | 100 |
| 2024-05-10 | 9:59:56 PM | 42.69 | 107 |
| 2024-05-10 | 9:59:55 PM | 42.69 | 200 |
| 2024-05-10 | 9:59:55 PM | 42.69 | 500 |
| 2024-05-10 | 9:59:54 PM | 42.70 | 133 |
All quotes in USD
