Cullen Frost Bankers Inc/ US2298991090 /
| 2024-05-03 10:10:00 PM | Chg. -0.52 | Volume | Bid11:58:40 PM | Ask11:58:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.93USD | -0.49% | 735,181 Turnover: 51.59 mill. |
103.34Bid Size: 100 | 108.27Ask Size: 100 | 6.81 bill.USD | 3.38% | 11.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 105.93 | - |
| 2024-05-03 | 10:00:02 PM | 105.93 | 82,842 |
| 2024-05-03 | 10:00:00 PM | 105.93 | 100 |
| 2024-05-03 | 9:59:59 PM | 105.93 | 100 |
| 2024-05-03 | 9:59:59 PM | 105.94 | 325 |
| 2024-05-03 | 9:59:59 PM | 105.94 | 3,140 |
| 2024-05-03 | 9:59:59 PM | 105.83 | 166 |
| 2024-05-03 | 9:59:59 PM | 105.83 | 134 |
| 2024-05-03 | 9:59:59 PM | 105.83 | 148 |
| 2024-05-03 | 9:59:58 PM | 105.94 | 100 |
| 2024-05-03 | 9:59:58 PM | 105.95 | 100 |
| 2024-05-03 | 9:59:58 PM | 105.95 | 200 |
| 2024-05-03 | 9:59:58 PM | 105.94 | 300 |
All quotes in USD
