CVD Equipment Corp/ US1266011030 /
| 2024-05-10 8:41:56 PM | Chg. +0.1500 | Volume | Bid10:20:15 PM | Ask10:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8300USD | +3.21% | 7,133 Turnover: 26,207.7500 |
4.8600Bid Size: 300 | 5.0000Ask Size: 200 | 4.9760 | 4.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:41:56 PM | 4.8300 | 100 |
| 2024-05-10 | 8:40:42 PM | 4.9300 | 100 |
| 2024-05-10 | 8:32:24 PM | 4.9760 | 400 |
| 2024-05-10 | 5:40:13 PM | 4.8100 | 111 |
| 2024-05-10 | 5:33:23 PM | 4.9500 | 100 |
| 2024-05-10 | 4:27:20 PM | 4.6700 | 100 |
| 2024-05-10 | 4:27:20 PM | 4.6600 | 100 |
| 2024-05-10 | 4:20:43 PM | 4.6500 | 296 |
| 2024-05-10 | 3:38:15 PM | 4.6500 | 255 |
| 2024-05-10 | 3:38:15 PM | 4.6500 | 300 |
| 2024-05-10 | 3:38:10 PM | 4.6500 | 200 |
| 2024-05-10 | 3:38:02 PM | 4.6600 | 100 |
| 2024-05-10 | 3:34:53 PM | 4.6500 | 200 |
All quotes in USD
