D R Horton Inc/ US23331A1097 /
22/05/2024 22:10:00 | Chg. -4.79 | Volume | Bid01:35:52 | Ask01:35:52 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
144.59USD | -3.21% | 3.09 mill. Turnover: 274.45 mill. |
144.70Bid Size: 100 | 144.98Ask Size: 200 | 47.62 bill.USD | 0.69% | 10.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 22:10:00 | 144.59 | - |
22/05/2024 | 22:00:02 | 144.59 | 253,063 |
22/05/2024 | 21:59:59 | 144.63 | 100 |
22/05/2024 | 21:59:59 | 144.63 | 100 |
22/05/2024 | 21:59:59 | 144.63 | 100 |
22/05/2024 | 21:59:59 | 144.63 | 100 |
22/05/2024 | 21:59:59 | 144.63 | 100 |
22/05/2024 | 21:59:59 | 144.63 | 100 |
22/05/2024 | 21:59:59 | 144.63 | 200 |
22/05/2024 | 21:59:59 | 144.63 | 100 |
22/05/2024 | 21:59:58 | 144.60 | 372 |
22/05/2024 | 21:59:57 | 144.60 | 252 |
22/05/2024 | 21:59:57 | 144.60 | 252 |
All quotes in USD