Dai Nippon Printing Co. Ltd./ US2338063066 /
| 2024-05-14 9:06:02 PM | Chg. -0.3400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.2140USD | -2.19% | 959 Turnover: 7,607.7860 |
-Bid Size: - | -Ask Size: - | 6.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:06:02 PM | 15.2140 | 369 |
| 2024-05-14 | 4:58:22 PM | 15.2200 | 131 |
| 2024-05-13 | 8:34:35 PM | 15.5540 | 136 |
| 2024-05-13 | 8:15:53 PM | 15.4916 | 484 |
| 2024-05-13 | 8:13:51 PM | 15.5250 | 131 |
| 2024-05-13 | 8:13:41 PM | 15.6000 | 100 |
| 2024-05-13 | 8:02:12 PM | 15.5250 | 210 |
| 2024-05-13 | 5:40:30 PM | 15.5500 | 353 |
| 2024-05-13 | 5:22:37 PM | 15.5500 | 363 |
| 2024-05-13 | 5:09:43 PM | 15.5750 | 235 |
| 2024-05-13 | 4:56:00 PM | 15.5000 | 100 |
| 2024-05-13 | 4:36:01 PM | 15.6000 | 118 |
| 2024-05-13 | 4:22:07 PM | 15.5000 | 150 |
All quotes in USD
