Dai Nippon Printing Co. Ltd./ US2338063066 /
| 2024-05-30 9:42:07 PM | Chg. +0.2400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.2200USD | +1.60% | 2,435 Turnover: 33,402.3650 |
-Bid Size: - | -Ask Size: - | 7.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:07 PM | 15.2200 | 101 |
| 2024-05-30 | 9:27:29 PM | 15.1900 | 284 |
| 2024-05-30 | 9:19:09 PM | 15.2200 | 503 |
| 2024-05-30 | 9:11:49 PM | 15.2200 | 232 |
| 2024-05-30 | 8:53:56 PM | 15.2200 | 189 |
| 2024-05-30 | 8:01:14 PM | 15.2500 | 127 |
| 2024-05-30 | 6:52:55 PM | 15.2250 | 451 |
| 2024-05-30 | 6:25:51 PM | 15.2100 | 308 |
| 2024-05-29 | 9:55:37 PM | 14.9800 | 1,815 |
| 2024-05-29 | 9:29:38 PM | 14.9900 | 126 |
| 2024-05-29 | 9:15:26 PM | 15.0150 | 146 |
| 2024-05-29 | 8:50:44 PM | 15.0050 | 550 |
| 2024-05-29 | 8:44:51 PM | 15.0200 | 1,520 |
All quotes in USD
