Daiichi Sankyo Co., Ltd./ US23381D1028 /
| 2024-05-03 9:59:42 PM | Chg. +0.3800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.8600USD | +1.07% | 63,825 Turnover: 2.01 mill. |
-Bid Size: - | -Ask Size: - | 36.8400 | 35.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:42 PM | 35.8600 | 400 |
| 2024-05-03 | 9:59:42 PM | 35.8600 | 100 |
| 2024-05-03 | 9:59:42 PM | 35.8600 | 200 |
| 2024-05-03 | 9:57:47 PM | 35.8600 | 100 |
| 2024-05-03 | 9:56:24 PM | 35.8300 | 100 |
| 2024-05-03 | 9:55:13 PM | 35.7800 | 1,114 |
| 2024-05-03 | 9:55:11 PM | 35.8400 | 100 |
| 2024-05-03 | 9:46:45 PM | 35.8200 | 147 |
| 2024-05-03 | 9:45:47 PM | 35.8600 | 242 |
| 2024-05-03 | 9:45:47 PM | 35.8600 | 367 |
| 2024-05-03 | 9:45:04 PM | 35.8000 | 132 |
| 2024-05-03 | 9:45:03 PM | 35.8200 | 222 |
| 2024-05-03 | 9:37:21 PM | 35.8200 | 147 |
All quotes in USD
