Daiichi Sankyo Co., Ltd./ US23381D1028 /
| 2024-05-17 9:49:02 PM | Chg. +0.5150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.4950USD | +1.47% | 86,802 Turnover: 909,683.4834 |
-Bid Size: - | -Ask Size: - | 35.6000 | 35.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:02 PM | 35.4950 | 112 |
| 2024-05-17 | 9:45:54 PM | 35.5400 | 223 |
| 2024-05-17 | 9:45:41 PM | 35.5400 | 370 |
| 2024-05-17 | 9:45:05 PM | 35.5000 | 160 |
| 2024-05-17 | 9:45:03 PM | 35.5000 | 661 |
| 2024-05-17 | 9:45:02 PM | 35.5000 | 377 |
| 2024-05-17 | 9:27:29 PM | 35.4920 | 135 |
| 2024-05-17 | 9:27:24 PM | 35.5400 | 200 |
| 2024-05-17 | 9:27:08 PM | 35.5000 | 122 |
| 2024-05-17 | 9:23:45 PM | 35.5000 | 118 |
| 2024-05-17 | 9:21:48 PM | 35.4860 | 296 |
| 2024-05-17 | 9:21:47 PM | 35.5400 | 326 |
| 2024-05-17 | 9:20:06 PM | 35.5175 | 143 |
All quotes in USD
