DAIKIN IND. LTD/ JP3481800005 /
| 2024-05-13 3:01:55 PM | Chg. -0.6500 | Volume | Bid5:25:13 PM | Ask3:40:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.7500EUR | -0.44% | 230 Turnover: 33,605 |
146.4000Bid Size: 30 | 147.4500Ask Size: 30 | 42.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:01:55 PM | 146.7500 | 30 |
| 2024-05-13 | 9:02:05 AM | 146.0500 | 95 |
| 2024-05-13 | 8:59:29 AM | 146.0500 | 75 |
| 2024-05-13 | 8:59:16 AM | 145.8000 | 30 |
| 2024-05-13 | 8:12:54 AM | 144.5000 | 0 |
| 2024-05-10 | 8:46:50 PM | 147.4000 | 30 |
| 2024-05-10 | 8:44:18 PM | 146.7500 | 30 |
| 2024-05-10 | 8:04:33 PM | 148.0000 | 14 |
| 2024-05-10 | 8:03:45 PM | 148.3500 | 60 |
| 2024-05-10 | 8:03:32 PM | 148.3500 | 30 |
| 2024-05-10 | 5:48:42 PM | 148.7000 | 90 |
| 2024-05-10 | 5:10:30 PM | 147.9500 | 30 |
| 2024-05-10 | 3:17:09 PM | 147.7500 | 30 |
All quotes in EUR
