DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-05-28 8:34:02 PM | Chg. +0.050 | Volume | Bid8:57:08 PM | Ask8:57:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.550EUR | +0.13% | 10 Turnover: 394.300 |
39.310Bid Size: 2,000 | 39.820Ask Size: 2,000 | 31.86 bill.EUR | 4.80% | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:02 PM | 39.550 | 0 |
| 2024-05-28 | 7:10:13 PM | 39.470 | 0 |
| 2024-05-28 | 5:55:08 PM | 39.520 | 0 |
| 2024-05-28 | 5:10:02 PM | 39.520 | 0 |
| 2024-05-28 | 4:40:12 PM | 39.410 | 0 |
| 2024-05-28 | 4:37:49 PM | 39.430 | 10 |
| 2024-05-28 | 3:36:11 PM | 39.500 | 0 |
| 2024-05-28 | 2:13:02 PM | 39.550 | 0 |
| 2024-05-28 | 1:21:02 PM | 39.610 | 0 |
| 2024-05-28 | 12:34:03 PM | 39.540 | 0 |
| 2024-05-28 | 11:44:02 AM | 39.700 | 0 |
| 2024-05-28 | 10:52:04 AM | 39.580 | 0 |
| 2024-05-28 | 10:20:02 AM | 39.530 | 0 |
All quotes in EUR
