Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-05-27 9:29:08 PM | Chg. +0.22 | Volume | Bid9:29:08 PM | Ask9:29:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.57EUR | +0.56% | 100,130 Turnover: 3.94 mill. |
39.41Bid Size: 300 | 39.57Ask Size: 258 | 31.88 bill.EUR | 4.80% | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:29:08 PM | 39.57 | 25 |
| 2024-05-27 | 9:28:08 PM | 39.41 | 80 |
| 2024-05-27 | 9:26:49 PM | 39.57 | 1 |
| 2024-05-27 | 9:22:22 PM | 39.41 | 40 |
| 2024-05-27 | 9:08:39 PM | 39.44 | 300 |
| 2024-05-27 | 9:07:06 PM | 39.44 | 300 |
| 2024-05-27 | 9:06:42 PM | 39.43 | 175 |
| 2024-05-27 | 9:05:10 PM | 39.48 | 298 |
| 2024-05-27 | 9:02:29 PM | 39.63 | 50 |
| 2024-05-27 | 9:01:19 PM | 39.48 | 50 |
| 2024-05-27 | 8:56:26 PM | 39.62 | 30 |
| 2024-05-27 | 8:51:34 PM | 39.63 | 100 |
| 2024-05-27 | 8:50:41 PM | 39.63 | 30 |
All quotes in EUR
