DANONE S.A. EO -,25/ FR0000120644 /
| 2024-05-22 1:09:30 PM | Chg. -0.340 | Volume | Bid1:09:30 PM | Ask1:09:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.480EUR | -0.57% | - Turnover: - |
59.480Bid Size: - | 59.520Ask Size: - | 38.24 bill.EUR | 3.52% | 43.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:09:30 PM | 59.480 | - |
| 2024-05-22 | 1:09:22 PM | 59.500 | - |
| 2024-05-22 | 1:06:30 PM | 59.480 | - |
| 2024-05-22 | 1:06:30 PM | 59.480 | - |
| 2024-05-22 | 1:06:27 PM | 59.480 | - |
| 2024-05-22 | 1:05:15 PM | 59.500 | - |
| 2024-05-22 | 1:04:24 PM | 59.480 | - |
| 2024-05-22 | 1:04:12 PM | 59.500 | - |
| 2024-05-22 | 1:03:32 PM | 59.480 | - |
| 2024-05-22 | 1:00:31 PM | 59.480 | - |
| 2024-05-22 | 1:00:22 PM | 59.500 | - |
| 2024-05-22 | 12:59:36 PM | 59.480 | - |
| 2024-05-22 | 12:57:41 PM | 59.500 | - |
All quotes in EUR
