Danone SA/ FR0000120644 /
| 2024-05-15 5:28:13 PM | Chg. +0.24 | Volume | Bid5:30:00 PM | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.65EUR | +0.40% | 132 Turnover: 7,873.80 |
-Bid Size: - | -Ask Size: - | 38.27 bill.EUR | 3.52% | 43.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:28:13 PM | 59.65 | 132 |
| 2024-05-14 | 5:24:20 PM | 59.41 | 16 |
| 2024-05-14 | 1:49:45 PM | 59.43 | 138 |
| 2024-05-14 | 1:49:45 PM | 59.43 | 77 |
| 2024-05-14 | 1:20:56 PM | 59.45 | 206 |
| 2024-05-14 | 1:16:00 PM | 59.42 | 96 |
| 2024-05-14 | 1:16:00 PM | 59.42 | 152 |
All quotes in EUR
