DARKTRACE PLC LS-,01/ GB00BNYK8G86 /
| 2024-06-07 7:31:57 PM | Chg. +0.036 | Volume | Bid7:32:01 PM | Ask7:32:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.818EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.838 | 6.768 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:57 PM | 6.818 | 0 |
| 2024-06-07 | 4:31:46 PM | 6.838 | 0 |
| 2024-06-07 | 12:31:42 PM | 6.826 | 0 |
| 2024-06-07 | 9:31:41 AM | 6.826 | 0 |
| 2024-06-07 | 8:11:14 AM | 6.768 | 0 |
| 2024-06-06 | 7:32:06 PM | 6.782 | 0 |
| 2024-06-06 | 4:31:35 PM | 6.826 | 0 |
| 2024-06-06 | 12:31:32 PM | 6.780 | 0 |
| 2024-06-06 | 9:31:45 AM | 6.784 | 0 |
| 2024-06-06 | 8:11:16 AM | 6.834 | 0 |
| 2024-06-05 | 7:32:15 PM | 6.802 | 0 |
| 2024-06-05 | 4:31:38 PM | 6.782 | 0 |
| 2024-06-05 | 12:31:42 PM | 6.760 | 0 |
All quotes in EUR
