DARKTRACE PLC LS-,01/ GB00BNYK8G86 /
| 2024-06-07 9:33:02 PM | Chg. +0.024 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.906 | 6.784 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:33:02 PM | 6.790 | 0 |
| 2024-06-07 | 8:24:05 PM | 6.790 | 0 |
| 2024-06-07 | 7:27:02 PM | 6.790 | 0 |
| 2024-06-07 | 6:30:01 PM | 6.786 | 0 |
| 2024-06-07 | 5:40:02 PM | 6.784 | 0 |
| 2024-06-07 | 5:00:02 PM | 6.894 | 0 |
| 2024-06-07 | 4:15:02 PM | 6.904 | 0 |
| 2024-06-07 | 3:42:07 PM | 6.906 | 0 |
| 2024-06-07 | 2:50:01 PM | 6.900 | 0 |
| 2024-06-07 | 2:10:03 PM | 6.906 | 0 |
| 2024-06-07 | 12:56:01 PM | 6.900 | 0 |
| 2024-06-07 | 12:12:02 PM | 6.866 | 0 |
| 2024-06-07 | 11:34:01 AM | 6.864 | 0 |
All quotes in EUR
