Darktrace PLC ORD GBP0.01/ GB00BNYK8G86 /
| 2024-06-07 5:35:01 PM | Chg. +2.4000 | Volume | Bid5:35:01 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 582.2000GBX | +0.41% | 3.15 mill. Turnover(GBP): 18.35 mill. |
581.4000Bid Size: 88,000 | 585.2000Ask Size: 21,961 | 584.4000 | 578.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:01 PM | 582.2000 | 884,109 |
| 2024-06-07 | 5:29:56 PM | 581.6000 | 664 |
| 2024-06-07 | 5:29:56 PM | 582.6000 | 1,386 |
| 2024-06-07 | 5:29:55 PM | 583.2000 | 37 |
| 2024-06-07 | 5:29:55 PM | 583.2000 | 50 |
| 2024-06-07 | 5:29:55 PM | 583.2000 | 70 |
| 2024-06-07 | 5:29:55 PM | 583.2000 | 75 |
| 2024-06-07 | 5:29:55 PM | 583.2000 | 218 |
| 2024-06-07 | 5:29:50 PM | 583.2000 | 210 |
| 2024-06-07 | 5:29:50 PM | 583.2000 | 1,270 |
| 2024-06-07 | 5:29:00 PM | 583.0000 | 178 |
| 2024-06-07 | 5:27:02 PM | 582.4000 | 10 |
| 2024-06-07 | 5:27:02 PM | 582.8000 | 485 |
All quotes in GBX
