DARKTRACE PLC/ GB00BNYK8G86 /
| 2024-06-07 5:27:02 PM | Chg. +3.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 582.80GBX | +0.52% | 292,339 Turnover(GBP): 1.7 mill. |
-Bid Size: - | -Ask Size: - | 583.80 | 579.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:02 PM | 582.80 | 1,084 |
| 2024-06-07 | 5:27:02 PM | 582.80 | 28 |
| 2024-06-07 | 5:23:32 PM | 582.40 | 15 |
| 2024-06-07 | 5:22:42 PM | 582.00 | 3,412 |
| 2024-06-07 | 5:07:34 PM | 582.40 | 257 |
| 2024-06-07 | 5:07:34 PM | 582.40 | 134 |
| 2024-06-07 | 5:04:23 PM | 582.80 | 25 |
| 2024-06-07 | 5:04:23 PM | 582.80 | 23 |
| 2024-06-07 | 5:04:23 PM | 582.80 | 25 |
| 2024-06-07 | 5:01:30 PM | 582.00 | 274 |
| 2024-06-07 | 5:01:30 PM | 581.80 | 100 |
| 2024-06-07 | 5:01:30 PM | 581.80 | 258 |
| 2024-06-07 | 5:01:30 PM | 581.20 | 301 |
All quotes in GBX
