Darktrace PLC/ GB00BNYK8G86 /
| 2024-06-07 5:29:50 PM | Chg. +3.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 583.20GBX | +0.62% | 1.15 mill. Turnover(GBP): 6.69 mill. |
-Bid Size: - | -Ask Size: - | 584.60 | 578.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:50 PM | 583.20 | 40 |
| 2024-06-07 | 5:29:00 PM | 583.00 | 426 |
| 2024-06-07 | 5:23:32 PM | 582.40 | 671 |
| 2024-06-07 | 5:22:43 PM | 582.20 | 7 |
| 2024-06-07 | 5:22:43 PM | 582.00 | 12,316 |
| 2024-06-07 | 5:22:42 PM | 582.00 | 4,121 |
| 2024-06-07 | 5:22:42 PM | 582.00 | 4,121 |
| 2024-06-07 | 5:22:42 PM | 582.00 | 4,121 |
| 2024-06-07 | 5:22:42 PM | 582.00 | 4,121 |
| 2024-06-07 | 5:22:42 PM | 582.00 | 4,121 |
| 2024-06-07 | 5:22:39 PM | 582.00 | 3,244 |
| 2024-06-07 | 5:13:36 PM | 581.80 | 52 |
| 2024-06-07 | 5:08:10 PM | 581.80 | 159 |
All quotes in GBX
