Darktrace PLC/ GB00BNYK8G86 /
| 2024-06-07 5:29:56 PM | Chg. +2.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 582.60GBX | +0.48% | 458,708 Turnover(GBP): 2.67 mill. |
-Bid Size: - | -Ask Size: - | 584.20 | 579.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:56 PM | 582.60 | 497 |
| 2024-06-07 | 5:29:56 PM | 582.60 | 303 |
| 2024-06-07 | 5:29:51 PM | 583.20 | 45 |
| 2024-06-07 | 5:29:51 PM | 583.20 | 42 |
| 2024-06-07 | 5:29:51 PM | 583.20 | 59 |
| 2024-06-07 | 5:29:51 PM | 583.20 | 118 |
| 2024-06-07 | 5:29:00 PM | 583.00 | 614 |
| 2024-06-07 | 5:29:00 PM | 583.00 | 63 |
| 2024-06-07 | 5:29:00 PM | 583.00 | 813 |
| 2024-06-07 | 5:28:22 PM | 583.00 | 40 |
| 2024-06-07 | 5:27:19 PM | 583.00 | 528 |
| 2024-06-07 | 5:27:19 PM | 583.00 | 49 |
| 2024-06-07 | 5:27:02 PM | 582.80 | 1,127 |
All quotes in GBX
