DARKTRACE PLC/ GB00BNYK8G86 /
| 6/7/2024 8:33:58 PM | Chg. +0.0450 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.4800USD | +0.61% | 3,185 Turnover: 22,380 |
-Bid Size: - | -Ask Size: - | 7.4800 | 7.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:33:58 PM | 7.4800 | 1,000 |
| 6/7/2024 | 4:48:52 PM | 7.4500 | 2,000 |
| 6/5/2024 | 7:40:22 PM | 7.4350 | 200 |
| 6/5/2024 | 7:17:26 PM | 7.3100 | 100 |
| 6/5/2024 | 5:48:38 PM | 7.2700 | 1,800 |
| 6/5/2024 | 5:48:32 PM | 7.2700 | 2,200 |
| 6/5/2024 | 5:48:15 PM | 7.2700 | 1,000 |
| 6/5/2024 | 5:06:55 PM | 7.2800 | 1,116 |
| 6/5/2024 | 4:23:25 PM | 7.5200 | 100 |
| 6/5/2024 | 3:57:01 PM | 7.5400 | 200 |
| 6/5/2024 | 3:33:08 PM | 7.4500 | 3,770 |
| 6/5/2024 | 3:30:00 PM | 7.2600 | 600 |
| 6/4/2024 | 5:27:33 PM | 7.4750 | 125 |
All quotes in USD
