OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

DATA MODUL AG O.N./  DE0005498901  /

Xetra
2024-05-31  5:36:13 PM Chg. -0.400 Volume Bid2024-05-31 Ask2024-05-31 Market Capitalization Dividend Y. P/E Ratio
33.400EUR -1.18% 924
Turnover: 30,816.400		 -Bid Size: - -Ask Size: - 114.95 mill.EUR - 14.55

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-31 5:36:13 PM 33.400 0
2024-05-31 4:26:19 PM 33.000 250
2024-05-31 1:32:02 PM 33.200 200
2024-05-31 1:29:07 PM 33.600 474
2024-05-30 5:36:09 PM 33.800 3
2024-05-30 5:25:06 PM 33.600 50
2024-05-30 5:07:12 PM 32.800 36
2024-05-30 5:06:47 PM 33.200 152
2024-05-29 5:36:23 PM 32.800 0
2024-05-29 3:36:38 PM 32.600 500
2024-05-29 10:54:29 AM 32.600 78
2024-05-29 10:44:27 AM 32.600 400
2024-05-29 10:22:26 AM 32.800 10
 
  All quotes in EUR