DATA MODUL AG O.N./ DE0005498901 /
| 2024-05-17 11:27:06 AM | Chg. +0.40 | Volume | Bid5:36:47 PM | Ask5:36:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.20EUR | +1.22% | 200 Turnover: 6,648 |
32.60Bid Size: 40 | 33.80Ask Size: 40 | 116.36 mill.EUR | - | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:27:06 AM | 33.20 | 40 |
| 2024-05-17 | 9:35:40 AM | 33.00 | 30 |
| 2024-05-17 | 9:35:19 AM | 33.40 | 20 |
| 2024-05-17 | 9:35:19 AM | 33.40 | 40 |
| 2024-05-17 | 9:35:10 AM | 33.40 | 40 |
| 2024-05-17 | 9:28:59 AM | 33.00 | 30 |
| 2024-05-16 | 9:30:18 AM | 32.80 | 1 |
| 2024-05-15 | 8:15:03 PM | 32.40 | 10 |
| 2024-05-15 | 5:19:24 PM | 33.00 | 20 |
| 2024-05-15 | 5:19:22 PM | 33.00 | 40 |
| 2024-05-15 | 5:19:20 PM | 33.00 | 40 |
| 2024-05-15 | 4:03:19 PM | 33.00 | 3 |
| 2024-05-15 | 3:04:42 PM | 32.80 | 21 |
All quotes in EUR
