DATA MODUL AG O.N./ DE0005498901 /
| 2024-05-31 3:39:10 PM | Chg. 0.00 | Volume | Bid5:36:43 PM | Ask5:36:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.20EUR | 0.00% | 430 Turnover: 14,260 |
32.60Bid Size: 1,040 | 33.80Ask Size: 40 | 114.95 mill.EUR | - | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:39:10 PM | 33.20 | 50 |
| 2024-05-31 | 1:29:51 PM | 33.20 | 100 |
| 2024-05-31 | 10:51:18 AM | 33.20 | 100 |
| 2024-05-31 | 10:34:09 AM | 33.00 | 40 |
| 2024-05-31 | 9:34:18 AM | 33.00 | 40 |
| 2024-05-31 | 9:02:12 AM | 33.20 | 20 |
| 2024-05-31 | 8:16:13 AM | 33.20 | 40 |
| 2024-05-31 | 8:15:53 AM | 33.20 | 40 |
| 2024-05-30 | 10:39:37 AM | 33.20 | 400 |
| 2024-05-30 | 10:39:28 AM | 32.60 | 110 |
| 2024-05-30 | 10:38:55 AM | 32.80 | 40 |
| 2024-05-28 | 7:13:36 PM | 32.40 | 20 |
| 2024-05-28 | 11:52:29 AM | 32.20 | 120 |
All quotes in EUR
