DATA MODUL AG O.N./ DE0005498901 /
| 2024-05-30 7:31:21 PM | Chg. +1.000 | Volume | Bid7:31:25 PM | Ask7:31:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.000EUR | +3.13% | 0 Turnover: 0.000 |
33.000Bid Size: 80 | 34.000Ask Size: 80 | 114.95 mill.EUR | - | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:31:21 PM | 33.000 | 0 |
| 2024-05-30 | 4:31:19 PM | 32.800 | 0 |
| 2024-05-30 | 12:31:15 PM | 32.400 | 0 |
| 2024-05-30 | 9:31:10 AM | 32.600 | 0 |
| 2024-05-30 | 8:10:07 AM | 32.000 | 0 |
| 2024-05-29 | 7:31:21 PM | 32.000 | 0 |
| 2024-05-29 | 4:31:26 PM | 32.200 | 0 |
| 2024-05-29 | 12:31:14 PM | 32.400 | 0 |
| 2024-05-29 | 9:31:06 AM | 32.000 | 0 |
| 2024-05-29 | 8:10:08 AM | 31.800 | 0 |
| 2024-05-28 | 7:31:25 PM | 32.200 | 0 |
| 2024-05-28 | 4:31:27 PM | 32.200 | 0 |
| 2024-05-28 | 12:31:15 PM | 32.000 | 0 |
All quotes in EUR
