DCC PLC/ IE0002424939 /
| 2024-05-31 5:29:55 PM | Chg. -20.00 | Volume | Bid5:29:58 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,710.00GBX | -0.35% | 13,800 Turnover(GBP): 786,255.6500 |
-Bid Size: - | -Ask Size: - | 5.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 5,710.00 | 5 |
| 2024-05-31 | 5:29:55 PM | 5,710.00 | 6 |
| 2024-05-31 | 5:29:49 PM | 5,715.00 | 35 |
| 2024-05-31 | 5:29:49 PM | 5,715.00 | 127 |
| 2024-05-31 | 5:29:47 PM | 5,710.00 | 8 |
| 2024-05-31 | 5:29:43 PM | 5,715.00 | 3 |
| 2024-05-31 | 5:29:41 PM | 5,715.00 | 5 |
| 2024-05-31 | 5:29:41 PM | 5,715.00 | 5 |
| 2024-05-31 | 5:29:40 PM | 5,710.00 | 3 |
| 2024-05-31 | 5:29:34 PM | 5,707.50 | 2 |
| 2024-05-31 | 5:25:42 PM | 5,710.00 | 3 |
| 2024-05-31 | 5:25:26 PM | 5,710.00 | 2 |
| 2024-05-31 | 5:24:13 PM | 5,710.00 | 43 |
All quotes in GBX
