Decentral Life, Inc./ US83362T1043 /
| 2024-05-20 9:28:46 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | 0.00% | 15.78 mill. Turnover: 8,219.7236 |
-Bid Size: - | -Ask Size: - | 0.0006 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:28:46 PM | 0.0005 | 45,000 |
| 2024-05-20 | 8:52:40 PM | 0.0006 | 480,927 |
| 2024-05-20 | 8:52:40 PM | 0.0006 | 44,073 |
| 2024-05-20 | 8:52:40 PM | 0.0006 | 480,927 |
| 2024-05-20 | 8:52:34 PM | 0.0006 | 175,000 |
| 2024-05-20 | 6:20:59 PM | 0.0006 | 35,000 |
| 2024-05-20 | 5:38:07 PM | 0.0006 | 100,000 |
| 2024-05-20 | 5:36:01 PM | 0.0005 | 125,000 |
| 2024-05-20 | 5:36:01 PM | 0.0005 | 125,000 |
| 2024-05-20 | 5:35:59 PM | 0.0005 | 175,000 |
| 2024-05-20 | 5:32:21 PM | 0.0005 | 225,000 |
| 2024-05-20 | 5:32:21 PM | 0.0005 | 225,000 |
| 2024-05-20 | 5:32:21 PM | 0.0005 | 600,000 |
All quotes in USD
