DekaBank DG Aktienanleihe VOW3 17.../ DE000DK1BD50 /
| 5/28/2024 5:16:38 PM | Chg. +0.600 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | +0.61% | 100,000 Turnover: 98,230 |
-Bid Size: - | -Ask Size: - | 98.780 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:16:38 PM | 98.640 | 0 |
| 5/28/2024 | 3:45:19 PM | 98.530 | 0 |
| 5/28/2024 | 1:09:52 PM | 98.720 | 0 |
| 5/28/2024 | 11:57:40 AM | 98.780 | 0 |
| 5/28/2024 | 11:06:05 AM | 98.620 | 0 |
| 5/28/2024 | 10:39:38 AM | 98.380 | 0 |
| 5/28/2024 | 9:09:34 AM | 98.230 | 100,000 |
| 5/27/2024 | 5:08:07 PM | 98.040 | 0 |
| 5/27/2024 | 4:51:08 PM | 98.050 | 0 |
| 5/27/2024 | 3:43:53 PM | 98.040 | 0 |
| 5/27/2024 | 1:13:10 PM | 97.880 | 0 |
| 5/27/2024 | 11:06:49 AM | 97.760 | 0 |
| 5/27/2024 | 9:46:44 AM | 97.530 | 0 |
All quotes in EUR
