DekaBank DG Index/Partizip. Zert .../ DE000DK07CK8 /
| 2024-05-21 1:02:32 PM | Chg. -0.890 | Volume | Bid2:32:14 PM | Ask2:32:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.430EUR | -1.18% | 0 Turnover: 0.000 |
74.270Bid Size: 100,000 | 74.470Ask Size: 10,000 | 74.660 | 74.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:02:32 PM | 74.430 | 0 |
| 2024-05-21 | 11:36:52 AM | 74.210 | 0 |
| 2024-05-21 | 11:15:06 AM | 74.310 | 0 |
| 2024-05-21 | 9:52:13 AM | 74.370 | 0 |
| 2024-05-21 | 9:14:35 AM | 74.660 | 0 |
| 2024-05-20 | 5:16:21 PM | 75.320 | 0 |
| 2024-05-20 | 3:34:00 PM | 75.420 | 0 |
| 2024-05-20 | 3:05:26 PM | 75.470 | 0 |
| 2024-05-20 | 1:08:07 PM | 75.360 | 0 |
| 2024-05-20 | 11:09:40 AM | 75.230 | 0 |
| 2024-05-20 | 9:15:43 AM | 75.830 | 0 |
| 2024-05-17 | 5:15:11 PM | 75.250 | 0 |
| 2024-05-17 | 4:50:00 PM | 75.200 | 0 |
All quotes in EUR
