Deli shares/ CNE1000044H3 /
| 2024-06-06 5:29:35 AM | Chg. -1.09 | Volume | Bid2024-06-06 | Ask5:29:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.21CNY | -3.60% | 983,500 Turnover: 29.21 mill. |
29.17Bid Size: 2,000 | 29.23Ask Size: 100 | 30.44 | 29.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:35 AM | 29.21 | 400 |
| 2024-06-06 | 5:29:28 AM | 29.17 | 500 |
| 2024-06-06 | 5:29:27 AM | 29.19 | 100 |
| 2024-06-06 | 5:29:17 AM | 29.19 | 100 |
| 2024-06-06 | 5:29:14 AM | 29.19 | 100 |
| 2024-06-06 | 5:29:06 AM | 29.19 | 200 |
| 2024-06-06 | 5:29:01 AM | 29.22 | 100 |
| 2024-06-06 | 5:28:12 AM | 29.18 | 2,300 |
| 2024-06-06 | 5:27:57 AM | 29.21 | 100 |
| 2024-06-06 | 5:27:49 AM | 29.21 | 100 |
| 2024-06-06 | 5:27:45 AM | 29.21 | 900 |
| 2024-06-06 | 5:27:24 AM | 29.20 | 700 |
| 2024-06-06 | 5:26:59 AM | 29.19 | 200 |
All quotes in CNY
