Deluxe Family Co Ltd/ CNE000001BT2 /
| 2024-06-03 5:24:06 AM | Chg. -0.06 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 2.06CNY | -2.83% | 15.69 mill. Turnover: 32.67 mill. |
2.06Bid Size: 54,446 | 2.07Ask Size: 914,500 | 2.12 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:24:06 AM | 2.06 | 19,300 |
| 2024-06-03 | 5:24:02 AM | 2.07 | 500 |
| 2024-06-03 | 5:23:53 AM | 2.07 | 100 |
| 2024-06-03 | 5:23:44 AM | 2.06 | 500 |
| 2024-06-03 | 5:23:36 AM | 2.07 | 94,300 |
| 2024-06-03 | 5:22:59 AM | 2.07 | 100 |
| 2024-06-03 | 5:22:49 AM | 2.07 | 2,500 |
| 2024-06-03 | 5:21:53 AM | 2.06 | 500 |
| 2024-06-03 | 5:21:42 AM | 2.07 | 8,500 |
| 2024-06-03 | 5:21:36 AM | 2.06 | 1,000 |
| 2024-06-03 | 5:21:36 AM | 2.06 | 600 |
| 2024-06-03 | 5:21:27 AM | 2.06 | 2,000 |
| 2024-06-03 | 5:21:18 AM | 2.06 | 1,000 |
All quotes in CNY
