DEMIRE DT.MTS.RE AG/ DE000A0XFSF0 /
| 2024-05-24 5:46:39 PM | Chg. +0.02 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.21EUR | +1.68% | 521 Turnover: 630.39 |
1.15Bid Size: 1,820 | 1.22Ask Size: 5,000 | 130.41 mill.EUR | 51.24% | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:46:39 PM | 1.21 | 500 |
| 2024-05-24 | 1:45:29 PM | 1.21 | 20 |
| 2024-05-24 | 9:31:00 AM | 1.19 | 1 |
| 2024-05-23 | 4:35:50 PM | 1.19 | 900 |
| 2024-05-23 | 1:37:16 PM | 1.23 | 1,500 |
| 2024-05-23 | 1:37:06 PM | 1.23 | 2,000 |
| 2024-05-23 | 10:29:58 AM | 1.20 | 3,500 |
| 2024-05-23 | 10:28:02 AM | 1.20 | 2,500 |
| 2024-05-23 | 9:30:17 AM | 1.23 | 9 |
| 2024-05-22 | 3:39:48 PM | 1.23 | 500 |
| 2024-05-22 | 3:29:58 PM | 1.21 | 2,085 |
| 2024-05-22 | 1:43:52 PM | 1.19 | 150 |
| 2024-05-22 | 12:37:12 PM | 1.19 | 120 |
All quotes in EUR
