DENTSPLY SIRONA Inc/ US24906P1093 /
| 2024-05-10 10:00:00 PM | Chg. -0.3100 | Volume | Bid10:55:25 PM | Ask10:55:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.8900USD | -1.10% | 7.07 mill. Turnover: 82.06 mill. |
27.4700Bid Size: 100 | 28.3900Ask Size: 200 | 5.79 bill.USD | 2.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 27.8900 | 448,237 |
| 2024-05-10 | 9:59:59 PM | 27.9000 | 100 |
| 2024-05-10 | 9:59:59 PM | 27.8900 | 900 |
| 2024-05-10 | 9:59:59 PM | 27.8900 | 1,100 |
| 2024-05-10 | 9:59:59 PM | 27.8900 | 800 |
| 2024-05-10 | 9:59:59 PM | 27.8900 | 100 |
| 2024-05-10 | 9:59:59 PM | 27.8900 | 100 |
| 2024-05-10 | 9:59:59 PM | 27.8900 | 200 |
| 2024-05-10 | 9:59:59 PM | 27.8900 | 2,400 |
| 2024-05-10 | 9:59:59 PM | 27.8800 | 100 |
| 2024-05-10 | 9:59:57 PM | 27.8800 | 100 |
| 2024-05-10 | 9:59:56 PM | 27.8800 | 100 |
| 2024-05-10 | 9:59:56 PM | 27.8800 | 285 |
All quotes in USD
