X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out KMB   36.88% Call Kimberly Clark ... Endless 4.630 4.640 78.80 81.39 Yes -19.69%
Soc. Generale Knock-Out KMB   20.31% Call Kimberly Clark ... Endless 2.460 2.470 102.76 102.76 Yes -35.60%
Soc. Generale Knock-Out KMY   -29.69% Put KIMBERLY-CLARK ... Endless 2.750 2.760 159.05 153.97 Yes +19.57%
Soc. Generale Knock-Out KMB   70.06% Call Kimberly Clark ... Endless 8.370 8.380 38.61 38.61 Yes -
Soc. Generale Knock-Out KMY   - Call KIMBERLY-CLARK ... Endless - - 134.65 134.65 Yes -
Soc. Generale Knock-Out KMB   -3.89% Put Kimberly Clark ... Endless 0.850 0.860 138.40 133.97 Yes -
Soc. Generale Knock-Out KMB   -43.10% Put Kimberly Clark ... Endless 5.660 5.670 190.62 184.53 Yes +8.45%
Soc. Generale Knock-Out KMB   19.38% Call Kimberly Clark ... Endless 2.620 2.630 100.65 103.96 Yes -33.25%
Soc. Generale Knock-Out KMB   29.40% Call Kimberly Clark ... Endless 3.540 3.550 91.05 91.05 Yes -26.04%
Soc. Generale Knock-Out KMB   10.07% Call Kimberly Clark ... Endless 1.550 1.560 112.26 115.96 Yes -47.97%
Soc. Generale Knock-Out KMB   -27.24% Put Kimberly Clark ... Endless 3.720 3.730 169.48 164.07 Yes +13.50%
Soc. Generale Knock-Out KMB   10.29% Call Kimberly Clark ... Endless 1.280 1.290 115.68 115.68 Yes -52.94%
Soc. Generale Knock-Out KMB   2.44% Call Kimberly Clark ... Endless 0.360 0.370 125.81 125.81 Yes -
HSBC TUR.WAR.OP.END. KMY   - Call KIMBERLY-CLARK ... Endless - - 134.19 134.19 Yes -
HSBC TUR.WAR.OP.END. KMY   23.78% Call KIMBERLY-CLARK ... Endless 3.5800 3.6100 90.51 90.51 Yes -24.95%
HSBC TUR.WAR.OP.END. KMY   27.07% Call Kimberly Clark ... Endless 3.2500 3.2800 94.07 94.07 Yes -26.85%
HSBC TUR.WAR.OP.END. KMY   15.81% Call Kimberly Clark ... Endless 1.9200 1.9500 108.60 108.60 Yes -40.12%
HSBC TUR.WAR.OP.END. KMY   -0.46% Call KIMBERLY-CLARK ... Endless - - 129.57 129.57 Yes -
HSBC TUR.WAR.OP.END. KMY   18.63% Call Kimberly Clark ... Endless 0.2300 0.2400 104.96 104.96 Yes -36.11%
HSBC TUR.WAR.OP.END. KMY   -28.11% Put Kimberly Clark ... Endless 3.3700 3.4000 165.21 165.21 Yes +15.70%
HSBC TUR.WAR.OP.END. KMY   7.34% Call Kimberly Clark ... Endless 0.0900 0.1000 119.52 119.52 Yes -56.52%
HSBC TUR.WAR.OP.END. KMY   -21.17% Put Kimberly Clark ... Endless 0.2600 0.2700 156.26 156.26 Yes +18.18%
HSBC TUR.WAR.OP.END. KMY   21.45% Call Kimberly Clark ... Endless 2.5800 2.6100 101.32 101.32 Yes -32.90%
HSBC TUR.WAR.OP.END. KMY   3.43% Call Kimberly Clark ... Endless 0.4700 0.5000 124.56 124.56 Yes -
HSBC TUR.WAR.OP.END. KMY   10.16% Call Kimberly Clark ... Endless 1.2500 1.2800 115.88 115.88 Yes -51.71%
HSBC TUR.WAR.OP.END. KMY   24.27% Call Kimberly Clark ... Endless 0.2900 0.3000 97.68 97.68 Yes -28.57%
HSBC TUR.WAR.OP.END. KMY   12.98% Call Kimberly Clark ... Endless 0.1600 0.1700 112.24 112.24 Yes -41.38%
HSBC TUR.WAR.OP.END. KMY   26.80% Call KIMBERLY-CLARK ... Endless 3.9000 3.9300 86.93 86.93 Yes -22.64%
HSBC TUR.WAR.OP.END. KMY   -14.23% Put Kimberly Clark ... Endless 1.7500 1.7800 147.31 147.31 Yes +34.09%
Morgan Stanley Knock-Out KMY   9.68% Call KIMBERLY-CLARK ... Endless - - 101.35 107.23 Yes -33.33%