Soc. Generale Knock-Out KMB/ DE000SQ020S1 /
| 2024-05-15 9:50:41 PM | Chg. -0.130 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -3.13% | 0 Turnover: 0.000 |
4.020Bid Size: 3,000 | 4.030Ask Size: 3,000 | 4.140 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:41 PM | 4.020 | 0 |
| 2024-05-15 | 9:17:17 PM | 4.040 | 0 |
| 2024-05-15 | 8:12:54 PM | 4.060 | 0 |
| 2024-05-15 | 7:10:54 PM | 4.100 | 0 |
| 2024-05-15 | 5:57:13 PM | 4.110 | 0 |
| 2024-05-15 | 4:44:45 PM | 4.130 | 0 |
| 2024-05-15 | 3:29:43 PM | 4.120 | 0 |
| 2024-05-15 | 2:45:05 PM | 4.140 | 0 |
| 2024-05-15 | 2:17:36 PM | 4.100 | 0 |
| 2024-05-15 | 1:13:04 PM | 4.110 | 0 |
| 2024-05-15 | 11:59:16 AM | 4.110 | 0 |
| 2024-05-15 | 10:55:09 AM | 4.110 | 0 |
| 2024-05-15 | 10:21:00 AM | 4.100 | 0 |
All quotes in EUR
