X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CMCSA   29.64% Call Comcast Corpora... Endless 1.090 1.100 27.62 27.62 Yes -19.85%
Soc. Generale Knock-Out CMCSA   -23.80% Put Comcast Corpora... Endless 0.870 0.880 48.59 48.59 Yes +1.18%
Soc. Generale Knock-Out CMCSA   6.88% Call Comcast Corpora... Endless 0.260 0.270 36.55 36.55 Yes -
Soc. Generale Knock-Out CMCSA   - Call Comcast Corpora... Endless - - 38.51 38.51 Yes -
Soc. Generale Knock-Out CMCSA   -89.41% Put Comcast Corpora... Endless 3.260 3.270 74.34 74.34 Yes +2.85%
Soc. Generale Knock-Out CMCSA   -22.19% Put Comcast Corpora... Endless 0.930 0.940 49.42 47.96 Yes +8.79%
Soc. Generale Knock-Out CMCSA   -76.77% Put Comcast Corpora... Endless 2.800 2.810 69.38 69.38 Yes +2.58%
Soc. Generale Knock-Out CMCSA   35.57% Call Comcast Corpora... Endless 1.310 1.320 25.29 25.29 Yes -15.48%
Soc. Generale Knock-Out CMCSA   -64.04% Put Comcast Corpora... Endless 2.330 2.340 64.39 64.39 Yes +3.10%
Soc. Generale Knock-Out CMCSA   17.43% Call Comcast Corpora... Endless 0.740 0.750 31.29 32.41 Yes -28.85%
Soc. Generale Knock-Out CMCSA   4.59% Call Comcast Corpora... Endless 0.290 0.300 36.15 37.45 Yes -
Soc. Generale Knock-Out CMCSA   -73.27% Put Comcast Corpora... Endless 2.850 2.860 70.08 68.01 Yes +3.26%
Soc. Generale Knock-Out CMCSA   -59.09% Put Comcast Corpora... Endless 2.150 2.160 62.44 62.44 Yes +2.88%
Soc. Generale Knock-Out CMCSA   -35.31% Put Comcast Corpora... Endless 1.430 1.440 54.72 53.11 Yes +3.65%
Soc. Generale Knock-Out CMCSA   -11.02% Put Comcast Corpora... Endless 0.400 0.410 43.58 43.58 Yes -
Soc. Generale Knock-Out CMCSA   -9.38% Put Comcast Corpora... Endless 0.450 0.460 44.24 42.93 Yes -
Soc. Generale Knock-Out CMCSA   1.78% Call Comcast Corpora... Endless 0.08 0.09 38.55 38.55 Yes -
Soc. Generale Knock-Out CMCSA   11.96% Call Comcast Corpora... Endless 0.440 0.450 34.56 34.56 Yes -42.31%
Soc. Generale Knock-Out CMCSA   86.78% Call Comcast Corpora... Endless 3.180 3.190 5.01 5.19 Yes -
Soc. Generale Knock-Out CMCSA   68.09% Call Comcast Corpora... Endless 2.490 2.500 12.52 12.52 Yes -
Soc. Generale Knock-Out CMCSA   -36.40% Put Comcast Corpora... Endless 1.320 1.330 53.54 53.54 Yes +3.13%
Soc. Generale Knock-Out CMCSA   -60.66% Put Comcast Corpora... Endless 2.380 2.390 64.98 63.06 Yes +3.04%
Soc. Generale Knock-Out CMCSA   41.51% Call Comcast Corpora... Endless 1.520 1.530 22.96 22.96 Yes -12.57%
HSBC TUR.WAR.OP.END. CTP2   11.65% Call Comcast Corpora... Endless 4.3600 4.4000 34.68 34.68 Yes -
HSBC TUR.WAR.OP.END. CTP2   6.24% Call Comcast Corpora... Endless 2.4300 2.4700 36.80 36.80 Yes -
HSBC TUR.WAR.OP.END. CTP2   3.25% Call Comcast Corpora... Endless 0.1400 0.1500 37.97 37.97 Yes -
Soc. Generale Knock-Out CMCSA   -48.25% Put Comcast Corpora... Endless 1.910 1.920 59.96 58.19 Yes +2.69%
Soc. Generale Knock-Out CMCSA   17.81% Call Comcast Corpora... Endless 0.660 0.670 32.26 32.26 Yes -32.65%
Soc. Generale Knock-Out CMCSA   -85.55% Put Comcast Corpora... Endless 3.310 3.320 75.05 72.83 Yes +3.12%
Soc. Generale Knock-Out CMCSA   -54.04% Put Comcast Corpora... Endless 1.970 1.980 60.46 60.46 Yes +3.16%
* Too many results found, please restrict the search by using the filter options.